| Data Fortress Systems Group (CAN) Quote: MW YF CNN-M Quote AOL News: Y G | Dave & Quote: MW YF CNN-M Quote AOL News: Y G |
| Data I/O Corporation Quote: MW YF CNN-M Quote AOL News: Y G | Davi Skin, Inc. Quote: MW YF CNN-M Quote AOL News: Y G |
| DATA RACE, Inc. Quote: MW YF CNN-M Quote AOL News: Y G | Davis + Henderson Income Fund Quote: MW YF CNN-M Quote AOL News: Y G |
| Data Systems & Quote: MW YF CNN-M Quote AOL News: Y G | DaVita Inc. Quote: MW YF CNN-M Quote AOL News: Y G |
| Data Translation, Inc. Quote: MW YF CNN-M Quote AOL News: Y G | Daw Technologies, Inc. Quote: MW YF CNN-M Quote AOL News: Y G |
| Data-Fit Inc. Quote: MW YF CNN-M Quote AOL News: Y G | Dawson Geophysical Co. Quote: MW YF CNN-M Quote AOL News: Y G |
| Datalex plc (ADR) Quote: MW YF CNN-M Quote AOL News: Y G | Daxor Corporation Quote: MW YF CNN-M Quote AOL News: Y G |
| Datalink Corporation Quote: MW YF CNN-M Quote AOL News: Y G | Daylight Energy Trust Quote: MW YF CNN-M Quote AOL News: Y G |
| DataLogic International, Inc. Quote: MW YF CNN-M Quote AOL News: Y G | DayStar Technologies Inc. Quote: MW YF CNN-M Quote AOL News: Y G |
| Datamarine International Quote: MW YF CNN-M Quote AOL News: Y G | Daytona Energy Corporation Quote: MW YF CNN-M Quote AOL News: Y G |
| Datamark Systems Group Inc. Quote: MW YF CNN-M Quote AOL News: Y G | D-Box Technologies Inc. Quote: MW YF CNN-M Quote AOL News: Y G |
| DataMEG Corp. Quote: MW YF CNN-M Quote AOL News: Y G | DBS Industries, Inc. Quote: MW YF CNN-M Quote AOL News: Y G |
| DataMetrics Corporation Quote: MW YF CNN-M Quote AOL News: Y G | DCAP Group, Inc. Quote: MW YF CNN-M Quote AOL News: Y G |
| DataMirror Corporation Quote: MW YF CNN-M Quote AOL News: Y G | DCB Financial Corp. Quote: MW YF CNN-M Quote AOL News: Y G |
| DataMirror Corporation (USA) Quote: MW YF CNN-M Quote AOL News: Y G | DCH Technology, Inc. Quote: MW YF CNN-M Quote AOL News: Y G |
| Dataram Corporation Quote: MW YF CNN-M Quote AOL News: Y G | DDi Corp. Quote: MW YF CNN-M Quote AOL News: Y G |
| Datascope Corporation Quote: MW YF CNN-M Quote AOL News: Y G | DDJ Canadian High Yield Fund Quote: MW YF CNN-M Quote AOL News: Y G |
| Datastream Systems, Inc. Quote: MW YF CNN-M Quote AOL News: Y G | De Rigo S.p.A. (ADR) Quote: MW YF CNN-M Quote AOL News: Y G |
| Datatec Systems, Inc. Quote: MW YF CNN-M Quote AOL News: Y G | Dean Foods Company Quote: MW YF CNN-M Quote AOL News: Y G |
| DATATRAK International, Inc. Quote: MW YF CNN-M Quote AOL News: Y G | Dearborn Bancorp, Inc. Quote: MW YF CNN-M Quote AOL News: Y G |
| Datawatch Corporation Quote: MW YF CNN-M Quote AOL News: Y G | Deb Shops, Inc. Quote: MW YF CNN-M Quote AOL News: Y G |
| Datawave Systems Inc. Quote: MW YF CNN-M Quote AOL News: Y G | Decision Dynamics Technology Ltd. Quote: MW YF CNN-M Quote AOL News: Y G |
| Datec Group Ltd Quote: MW YF CNN-M Quote AOL News: Y G | Deckers Outdoor Corporation Quote: MW YF CNN-M Quote AOL News: Y G |
| Datec Group Ltd (USA) Quote: MW YF CNN-M Quote AOL News: Y G | deCODE genetics, Inc. Quote: MW YF CNN-M Quote AOL News: Y G |
| Datrek Miller International, Inc. Quote: MW YF CNN-M Quote AOL News: Y G | Decora Industries, Inc. Quote: MW YF CNN-M Quote AOL News: Y G |
| Dauphin Technology, Inc. Quote: MW YF CNN-M Quote AOL News: Y G | Decorator Industries, Inc. Quote: MW YF CNN-M Quote AOL News: Y G |